REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Close | Previous Close | Volume | Change $ | Change % | Market Cap | PE Ratio | 52W High | 52W Low | Ytd Change | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| *Login | 7.7 | $21.45 | $22.01 | $21.03 | $21.13 | $21.35 | $21.35 | 233,240 | $0.10 | 0.45% | $1,305,882,359 | 26.27 | $23.55 | $16.50 | -3.22% | 2024-05-01 12:56:41 |
| *Login | 6.8 | $12.98 | $13.18 | $12.64 | $12.94 | $12.83 | $12.83 | 3,272,480 | $0.15 | 1.13% | $2,458,141,205 | 8.59 | $16.21 | $9.46 | -11.55% | 2024-05-01 12:56:46 |
| *Login | 4.6 | $6.92 | $7.06 | $6.82 | $6.82 | $6.79 | $6.79 | 290,563 | $0.13 | 1.92% | $376,604,482 | -9.66 | $10.54 | $6.36 | -30.29% | 2024-05-01 12:56:37 |
| *Login | 9.2 | $57.48 | $58.35 | $57.04 | $57.12 | $57.22 | $57.22 | 398,982 | $0.26 | 0.45% | $5,783,979,491 | 34.01 | $66.41 | $51.37 | -7.07% | 2024-05-01 12:56:48 |
| *Login | 3.3 | $9.24 | N/A | N/A | N/A | N/A | $9.15 | 16,476,338 | $0.09 | 0.98% | $6,421,939,903 | 179.07 | $9.66 | $5.94 | 1.57% | 2024-05-01 12:57:03 |
| *Login | 7.5 | $10.62 | $10.77 | $10.54 | $10.54 | $10.52 | $10.52 | 305,542 | $0.10 | 0.90% | $711,984,682 | -220.23 | $12.66 | $9.47 | -12.34% | 2024-05-01 12:56:50 |
| *Login | 2.9 | $1.23 | $1.25 | $1.18 | $1.19 | $1.17 | $1.17 | 342,130 | $0.06 | 4.70% | $48,643,270 | -0.22 | $5.09 | $1.14 | -34.99% | 2024-05-01 12:40:16 |
| *Login | 7.1 | $38.47 | $38.53 | $38.40 | $38.40 | $38.38 | $38.38 | 3,372,505 | $0.09 | 0.23% | $5,582,159,382 | 9.12 | $38.68 | $27.40 | 12.35% | 2024-05-01 12:57:01 |
| *Login | 5.1 | $7.90 | $8.06 | $7.87 | $8.02 | $8.00 | $8.00 | 665,470 | -$0.11 | -1.31% | $1,143,288,103 | -6.81 | $8.93 | $5.63 | 0.86% | 2024-05-01 12:57:00 |
| *Login | 2.8 | $3.64 | $3.74 | $3.47 | $3.47 | $3.45 | $3.45 | 102,796 | $0.19 | 5.51% | $134,639,123 | -1.79 | $6.65 | $3.30 | -27.72% | 2024-05-01 12:56:27 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2024-05-01 12:57:02 PST - v1.2