REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Close | Previous Close | Volume | Change $ | Change % | Market Cap | PE Ratio | 52W High | 52W Low | Ytd Change | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| *Login | 7.7 | $21.49 | $22.08 | $21.24 | $21.92 | $21.56 | $21.56 | 153,453 | -$0.07 | -0.33% | $1,308,622,612 | 26.33 | $23.55 | $16.62 | -3.04% | 2024-05-03 12:56:22 |
| *Login | 6.8 | $12.90 | $13.64 | $12.70 | $13.42 | $13.08 | $13.08 | 6,406,546 | -$0.18 | -1.38% | $2,443,932,296 | 8.54 | $16.21 | $9.77 | -12.35% | 2024-05-03 12:56:49 |
| *Login | 4.6 | $6.91 | $7.20 | $6.86 | $7.10 | $6.99 | $6.99 | 423,306 | -$0.09 | -1.22% | $375,788,143 | -9.64 | $10.54 | $6.36 | -31.42% | 2024-05-03 12:56:47 |
| *Login | 9.1 | $58.62 | $59.05 | $58.07 | $58.58 | $58.00 | $58.00 | 366,124 | $0.62 | 1.07% | $5,898,693,072 | 34.69 | $66.41 | $51.37 | -5.19% | 2024-05-03 12:56:42 |
| *Login | 3.3 | $9.40 | N/A | N/A | N/A | N/A | $9.30 | 11,478,368 | $0.10 | 1.02% | $6,529,667,250 | 182.07 | $9.66 | $5.94 | 3.26% | 2024-05-03 12:56:58 |
| *Login | 7.5 | $10.84 | $10.98 | $10.77 | $10.99 | $10.73 | $10.73 | 173,893 | $0.11 | 0.98% | $726,740,842 | -224.79 | $12.66 | $9.47 | -10.53% | 2024-05-03 12:56:50 |
| *Login | 2.9 | $1.24 | $1.27 | $1.20 | $1.25 | $1.24 | $1.24 | 319,523 | -$0.01 | -0.40% | $49,040,358 | -0.22 | $5.09 | $1.14 | -36.49% | 2024-05-03 12:55:55 |
| *Login | 7.1 | $38.49 | $38.61 | $38.46 | $38.55 | $38.46 | $38.46 | 3,598,277 | $0.03 | 0.08% | $5,585,061,466 | 9.12 | $38.68 | $27.40 | 12.42% | 2024-05-03 12:57:02 |
| *Login | 5.1 | $8.20 | $8.34 | $8.12 | $8.28 | $8.11 | $8.11 | 517,173 | $0.09 | 1.11% | $1,187,455,661 | -7.07 | $8.93 | $5.63 | 4.69% | 2024-05-03 12:56:58 |
| *Login | 2.8 | $3.68 | $3.77 | $3.65 | $3.72 | $3.73 | $3.73 | 33,194 | -$0.06 | -1.48% | $135,933,730 | -1.81 | $6.65 | $3.30 | -29.28% | 2024-05-03 12:55:25 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2024-05-03 12:57:02 PST - v1.2