Our Tools
We are constantly working to collect more data and improve our tools to help you find REITs that are right for you. Below are some of the tools offered by REITNotes™.
REITList
Are you looking for a list with REITs in the US and other countries? Try out REITList.
REITRating™
Not sure how to compare one REIT to the other? Maybe REITRating can help.
REITAnalytics™
Need to deep dive into a REIT? Look for it in REITAnalytics, maybe it can help.
REIT Sector Daily Trend
Want to know how a particular REIT sector is trending during the current trading day? The table below is updated every 5 mins using the average latest price of the top REITRating REITs in each sector compared to the average previous trading day closing price of the same REITs. Note: This table is meant to give a high-level idea of how each REIT sector is trending during the trading day. We cannot guarantee the accuracy of the data and trend.
| Sector | Trend | Change | Current Average Price | Previous Close Average Price |
|---|---|---|---|---|
| Data Centers | -0.543% | $400.00 | $402.18 | |
| Health Care | -1.081% | $41.27 | $41.72 | |
| Hotel | -0.464% | $16.10 | $16.17 | |
| Industrial | -1.599% | $53.47 | $54.34 | |
| Infrastructure | -2.049% | $73.84 | $75.38 | |
| Mortgage | -0.334% | $11.35 | $11.39 | |
| Office | -0.744% | $34.57 | $34.83 | |
| Residential | -1.178% | $97.62 | $98.79 | |
| Retail | -1.779% | $38.65 | $39.35 | |
| Self Storage | -3.264% | $83.58 | $86.40 | |
| Specialty | -0.982% | $59.51 | $60.10 | |
| Timber | -2.248% | $30.59 | $31.29 |
Last update: 2024-12-20 15:55:02 PST
REITMovers
REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. Below are the top 10 stock gainers and losers updated every 4 minutes during normal trading hours. Note: All prices have a 15-minute delay.
Gainers
| Symbol | Latest Price | Change % | Change $ | Previous Close | Volume | Last Update (PST) |
|---|---|---|---|---|---|---|
| IHT | $2.21 | 7.34% | $0.15 | $2.06 | 1,887 | 2024-12-20 12:58:20 |
| NXDT | $7.23 | 7.11% | $0.48 | $6.75 | 454,864 | 2024-12-20 12:59:05 |
| GEO | $28.00 | 6.18% | $1.63 | $26.37 | 3,564,778 | 2024-12-20 12:58:00 |
| CLPR | $6.00 | 3.81% | $0.22 | $5.78 | 236,474 | 2024-12-20 12:57:11 |
| CXW | $21.00 | 2.29% | $0.47 | $20.53 | 1,065,193 | 2024-12-20 12:57:23 |
| STRW | $10.20 | 2.10% | $0.21 | $9.99 | 222,857 | 2024-12-20 13:00:17 |
| MITT | $7.09 | 2.01% | $0.14 | $6.95 | 484,236 | 2024-12-20 12:58:53 |
| SRG | $4.06 | 2.01% | $0.08 | $3.98 | 243,668 | 2024-12-20 13:00:15 |
| PW | $1.11 | 1.83% | $0.02 | $1.09 | 121,301 | 2024-12-20 12:59:34 |
| BHM | $13.78 | 1.70% | $0.23 | $13.55 | 11,302 | 2024-12-20 12:56:47 |
Losers
| Symbol | Latest Price | Change % | Change $ | Previous Close | Volume | Last Update (PST) |
|---|---|---|---|---|---|---|
| TALR | $0.01 | -89.80% | -$0.04 | $0.05 | 500 | 2024-12-20 13:00:22 |
| CMCT | $0.15 | -8.76% | -$0.01 | $0.16 | 2,150,763 | 2024-12-20 12:57:12 |
| AHT | $7.28 | -6.55% | -$0.51 | $7.79 | 76,480 | 2024-12-20 12:56:27 |
| WHLR | $3.99 | -5.90% | -$0.25 | $4.24 | 492,384 | 2024-12-20 13:00:47 |
| ILPT | $3.25 | -4.41% | -$0.15 | $3.40 | 459,299 | 2024-12-20 12:58:22 |
| DEI | $17.84 | -4.39% | -$0.82 | $18.66 | 2,662,774 | 2024-12-20 12:57:26 |
| NSA | $37.20 | -4.22% | -$1.64 | $38.84 | 1,222,330 | 2024-12-20 12:59:03 |
| MPW | $3.76 | -4.08% | -$0.16 | $3.92 | 18,522,550 | 2024-12-20 12:58:55 |
| LAND | $10.51 | -3.84% | -$0.42 | $10.93 | 471,776 | 2024-12-20 12:58:43 |
| DSHK | $0.13 | -3.63% | -$0.00 | $0.14 | 143,085 | 2024-12-20 12:57:33 |
Average REIT Occupancy by Sector
Below is the average occupancy by sector for the last five quarters. We only include REITs with a REITRating above 3 points to the average calculation.
| Sector | 2024-Q3 | 2024-Q2 | 2024-Q1 | 2023-Q4 | 2023-Q3 |
|---|---|---|---|---|---|
| Data Centers | 96.10% | 93.50% | 94.00% | 93.30% | 91.80% |
| Health Care | 87.89% | 87.51% | 89.44% | 86.48% | 87.55% |
| Hotel | 77.00% | 79.53% | 73.59% | 73.29% | 77.20% |
| Industrial | 94.38% | 94.59% | 95.01% | 95.42% | 95.84% |
| Office | 88.91% | 89.54% | 89.76% | 90.88% | 90.68% |
| Residential | 92.33% | 92.85% | 92.94% | 93.40% | 93.47% |
| Resorts | 73.18% | 75.78% | 67.93% | 67.20% | 72.54% |
| Retail | 94.42% | 94.49% | 94.06% | 94.34% | 94.08% |
| Self Storage | 92.40% | 92.83% | 91.92% | 91.65% | 92.97% |
| Specialty | 89.18% | 89.28% | 88.49% | 89.04% | 89.33% |
REIT by Sector
Latest REIT Press Releases
| Symbol | RR | Headline | Date |
|---|---|---|---|
| FCPT | 8.0 | Four Corners Property Trust - FCPT Announces Acquisition of Nine American Family Care Properties for $21.2 Million | Fri, 20 Dec 2024 23:27:30 UTC |
| APLE | 7.9 | Apple Hospitality REIT - Apple Hospitality REIT Publishes Annual Corporate Responsibility Report | Fri, 20 Dec 2024 21:15:28 UTC |
| BRX | 7.9 | Brixmor - MOODY'S INVESTOR SERVICES UPGRADES BRIXMOR PROPERTY GROUP CREDIT RATING TO 'Baa2' | Fri, 20 Dec 2024 21:03:34 UTC |
| RESCHEDULED TO JANUARY 14, 2025: Joey Agree to Appear on CNBC's The Exchange | Fri, 20 Dec 2024 10:41:01 -0500 (EST) | ||
| Joey Agree to Appear TODAY on CNBC's The Exchange | Fri, 20 Dec 2024 09:02:41 -0500 (EST) | ||
| PLYM | 7.9 | Plymouth Industrial REIT Adds to its Presence in Cincinnati with Acquisition of Small Bay Industrial Portfolio for $20.1 Million | Fri, 20 Dec 2024 12:00:57 UTC |
| FCPT | 8.0 | Four Corners Property Trust - FCPT Announces Sale Leaseback of Two Riverview Health Outpatient Primary Care Properties for $13.5 Million | Thu, 19 Dec 2024 23:28:28 UTC |
| GPMT | 4.2 | Granite Point Mortgage Trust Inc. Announces Fourth Quarter 2024 Common and Preferred Stock Dividends and Business Update | Thu, 19 Dec 2024 22:18:04 UTC |
| FCPT | 8.0 | Four Corners Property Trust - FCPT Announces Acquisition of a MercyOne Outpatient Clinic Property for $2.8 Million | Thu, 19 Dec 2024 22:08:16 UTC |
| Chimera Declares Fourth Quarter 2024 Common Stock Dividend | Thu, 19 Dec 2024 22:00:29 UTC |
REITNotes.com is used by
Companies
Realtors
Banks
Investment Companies
Last updated: 2024-12-21 - v3.3