Our Tools
We are constantly working to collect more data and improve our tools to help you find REITs that are right for you. Below are some of the tools offered by REITNotes™.
REITList
Are you looking for a list with REITs in the US and other countries? Try out REITList.
REITRating™
Not sure how to compare one REIT to the other? Maybe REITRating can help.
REITAnalytics™
Need to deep dive into a REIT? Look for it in REITAnalytics, maybe it can help.
REIT Sector Daily Trend
Want to know how a particular REIT sector is trending during the current trading day? The table below is updated every 5 mins using the average latest price of the top REITRating REITs in each sector compared to the average previous trading day closing price of the same REITs. Note: This table is meant to give a high-level idea of how each REIT sector is trending during the trading day. We cannot guarantee the accuracy of the data and trend.
| Sector | Trend | Change | Current Average Price | Previous Close Average Price |
|---|---|---|---|---|
| Data Centers | 3.048% | $407.68 | $395.62 | |
| Health Care | -1.111% | $44.50 | $45.00 | |
| Hotel | -1.094% | $15.64 | $15.81 | |
| Industrial | -1.923% | $59.98 | $61.15 | |
| Infrastructure | -1.486% | $89.89 | $91.25 | |
| Mortgage | -0.941% | $12.21 | $12.32 | |
| Office | -1.722% | $38.64 | $39.32 | |
| Residential | -1.702% | $102.28 | $104.05 | |
| Retail | -1.470% | $42.04 | $42.67 | |
| Self Storage | -1.020% | $95.76 | $96.75 | |
| Specialty | -0.831% | $65.62 | $66.17 | |
| Timber | -0.939% | $35.16 | $35.49 |
Last update: 2024-10-28 15:55:02 PST
REITMovers
REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. Below are the top 10 stock gainers and losers updated every 4 minutes during normal trading hours. Note: All prices have a 15-minute delay.
Gainers
| Symbol | Latest Price | Change % | Change $ | Previous Close | Volume | Last Update (PST) |
|---|---|---|---|---|---|---|
| DLR | $181.01 | 9.62% | $15.88 | $165.13 | 6,093,376 | 2024-10-28 12:57:15 |
| CHCT | $17.62 | 5.13% | $0.86 | $16.76 | 510,142 | 2024-10-28 12:56:47 |
| STRW | $12.50 | 3.31% | $0.40 | $12.10 | 14,132 | 2024-10-28 13:00:04 |
| ALEX | $18.74 | 2.29% | $0.42 | $18.32 | 296,310 | 2024-10-28 12:56:19 |
| EQIX | $914.33 | 2.07% | $18.57 | $895.76 | 1,032,154 | 2024-10-28 12:57:32 |
| GYRO | $10.66 | 1.86% | $0.20 | $10.46 | 356 | 2024-10-28 12:57:58 |
| PW | $1.11 | 1.83% | $0.02 | $1.09 | 56,760 | 2024-10-28 12:59:29 |
| DBRG | $16.86 | 1.44% | $0.24 | $16.62 | 2,906,638 | 2024-10-28 12:57:10 |
| IRM | $127.70 | 1.37% | $1.73 | $125.97 | 2,016,334 | 2024-10-28 12:58:17 |
| AHT | $0.56 | 1.31% | $0.01 | $0.55 | 297,318 | 2024-10-28 12:56:13 |
Losers
| Symbol | Latest Price | Change % | Change $ | Previous Close | Volume | Last Update (PST) |
|---|---|---|---|---|---|---|
| TALR | $0.01 | -89.80% | -$0.04 | $0.05 | 500 | 2024-10-28 13:00:11 |
| WHLR | $9.91 | -9.75% | -$1.07 | $10.98 | 174,187 | 2024-10-28 13:00:34 |
| MPW | $4.62 | -6.29% | -$0.31 | $4.93 | 9,984,086 | 2024-10-28 12:58:45 |
| HPP | $4.40 | -5.38% | -$0.25 | $4.65 | 1,533,347 | 2024-10-28 12:58:03 |
| PDM | $10.33 | -5.06% | -$0.55 | $10.88 | 1,841,158 | 2024-10-28 12:59:13 |
| BDN | $5.18 | -4.78% | -$0.26 | $5.44 | 2,866,515 | 2024-10-28 12:56:30 |
| ILPT | $3.89 | -4.42% | -$0.18 | $4.07 | 325,981 | 2024-10-28 12:58:11 |
| CLPR | $6.39 | -4.34% | -$0.29 | $6.68 | 121,443 | 2024-10-28 12:56:56 |
| GPMT | $2.99 | -3.55% | -$0.11 | $3.10 | 189,741 | 2024-10-28 12:57:55 |
| O | $61.31 | -3.16% | -$2.00 | $63.31 | 5,994,203 | 2024-10-28 12:59:02 |
Average REIT Occupancy by Sector
Below is the average occupancy by sector for the last five quarters. We only include REITs with a REITRating above 3 points to the average calculation.
| Sector | 2024-Q2 | 2024-Q1 | 2023-Q4 | 2023-Q3 | 2023-Q2 |
|---|---|---|---|---|---|
| Data Centers | 93.50% | 94.00% | 93.30% | 91.80% | 92.20% |
| Health Care | 87.51% | 89.44% | 86.48% | 87.55% | 87.16% |
| Hotel | 79.53% | 73.59% | 73.29% | 77.20% | 78.67% |
| Industrial | 94.59% | 95.01% | 95.42% | 95.84% | 95.40% |
| Office | 89.54% | 89.76% | 90.88% | 90.68% | 90.77% |
| Residential | 92.85% | 92.94% | 93.40% | 93.47% | 92.95% |
| Resorts | 75.78% | 67.93% | 67.20% | 72.54% | 74.52% |
| Retail | 94.49% | 94.06% | 94.34% | 94.08% | 94.25% |
| Self Storage | 92.83% | 91.92% | 91.65% | 92.97% | 93.40% |
| Specialty | 89.28% | 88.49% | 89.04% | 89.33% | 89.48% |
REIT by Sector
Latest REIT Press Releases
| Symbol | RR | Headline | Date |
|---|---|---|---|
| ADC | 8.6 | Agree Realty Announces Exercise of Underwriters' Option and Closing of Forward Offering of Common Stock | Mon, 28 Oct 2024 20:30:59 +0000 |
| CSR | 6.9 | Centerspace - Centerspace Reports Third Quarter 2024 Financial Results and Raises Mid-Point for 2024 Core FFO per Share Guidance | Mon, 28 Oct 2024 20:30:58 UTC |
| CDP | 5.6 | COPT Defense Reports Strong Third Quarter 2024 Results | Mon, 28 Oct 2024 20:17:06 UTC |
| CDP | 5.6 | COPT Defense Acquires Land for Data Center Shell Development near Des Moines, IA and an 80,000 Square Foot Building in San Antonio, TX | Mon, 28 Oct 2024 20:16:03 UTC |
| AIV | 5.2 | Aimco - Aimco Announces Third Quarter 2024 Earnings Date | Mon, 28 Oct 2024 20:16:04 UTC |
| TWO Reports Third Quarter 2024 Financial Results | Mon, 28 Oct 2024 20:15:36 UTC | ||
| IVR | 6.4 | Invesco Mortgage Capital Inc. - Invesco Mortgage Capital Inc. To Announce Third Quarter 2024 Results | Mon, 28 Oct 2024 20:15:42 UTC |
| PCH | 7.1 | PotlatchDeltic - PotlatchDeltic Corporation Reports Third Quarter 2024 Results | Mon, 28 Oct 2024 20:10:27 UTC |
| KRC | 7.2 | Kilroy Realty - Kilroy Realty Corporation Reports Third Quarter Financial Results | Mon, 28 Oct 2024 20:09:22 UTC |
| ADC | 8.6 | Agree Realty Announces Exercise of Underwriters' Option and Closing of Forward Offering of Common Stock | Mon, 28 Oct 2024 20:07:04 UTC |
REITNotes.com is used by
Companies
Realtors
Banks
Investment Companies
Last updated: 2024-10-29 - v3.3