Our Tools
We are constantly working to collect more data and improve our tools to help you find REITs that are right for you. Below are some of the tools offered by REITNotes™.
REITList
Are you looking for a list with REITs in the US and other countries? Try out REITList.
REITRating™
Not sure how to compare one REIT to the other? Maybe REITRating can help.
REITAnalytics™
Need to deep dive into a REIT? Look for it in REITAnalytics, maybe it can help.
REIT Sector Daily Trend
Want to know how a particular REIT sector is trending during the current trading day? The table below is updated every 5 mins using the average latest price of the top REITRating REITs in each sector compared to the average previous trading day closing price of the same REITs. Note: This table is meant to give a high-level idea of how each REIT sector is trending during the trading day. We cannot guarantee the accuracy of the data and trend.
| Sector | Trend | Change | Current Average Price | Previous Close Average Price |
|---|---|---|---|---|
| Data Centers | -0.459% | $407.05 | $408.93 | |
| Health Care | -0.673% | $45.47 | $45.78 | |
| Hotel | -0.280% | $16.36 | $16.41 | |
| Industrial | -0.888% | $58.12 | $58.64 | |
| Infrastructure | -0.226% | $81.90 | $82.09 | |
| Mortgage | -1.010% | $12.15 | $12.28 | |
| Office | -0.052% | $36.87 | $36.89 | |
| Residential | -0.485% | $103.70 | $104.21 | |
| Retail | -0.224% | $42.68 | $42.77 | |
| Self Storage | -0.436% | $95.53 | $95.95 | |
| Specialty | -0.204% | $60.31 | $60.43 | |
| Timber | -0.010% | $34.13 | $34.14 |
Last update: 2024-11-21 15:55:02 PST
REITMovers
REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. Below are the top 10 stock gainers and losers updated every 4 minutes during normal trading hours. Note: All prices have a 15-minute delay.
Gainers
| Symbol | Latest Price | Change % | Change $ | Previous Close | Volume | Last Update (PST) |
|---|---|---|---|---|---|---|
| AHT | $9.18 | 7.24% | $0.62 | $8.56 | 43,924 | 2024-11-21 12:56:16 |
| GIPR | $1.85 | 6.94% | $0.12 | $1.73 | 26,001 | 2024-11-21 12:58:21 |
| STRW | $12.62 | 6.77% | $0.80 | $11.82 | 29,757 | 2024-11-21 13:00:33 |
| MRTI | $62.50 | 4.17% | $2.50 | $60.00 | 100 | 2024-11-21 12:59:20 |
| SELF | $5.31 | 3.11% | $0.16 | $5.15 | 52,557 | 2024-11-21 13:00:20 |
| COLD | $22.81 | 2.98% | $0.66 | $22.15 | 3,997,020 | 2024-11-21 12:57:18 |
| SRG | $4.04 | 2.80% | $0.11 | $3.93 | 204,667 | 2024-11-21 13:00:31 |
| JBGS | $15.50 | 2.72% | $0.41 | $15.09 | 915,016 | 2024-11-21 12:58:53 |
| CBL | $28.77 | 1.91% | $0.54 | $28.23 | 173,421 | 2024-11-21 12:56:56 |
| DEI | $18.75 | 1.41% | $0.26 | $18.49 | 1,127,616 | 2024-11-21 12:57:38 |
Losers
| Symbol | Latest Price | Change % | Change $ | Previous Close | Volume | Last Update (PST) |
|---|---|---|---|---|---|---|
| TALR | $0.01 | -89.80% | -$0.04 | $0.05 | 500 | 2024-11-21 13:00:38 |
| WHLR | $9.01 | -14.19% | -$1.49 | $10.50 | 137,912 | 2024-11-21 13:00:59 |
| CMCT | $0.23 | -11.07% | -$0.03 | $0.26 | 1,019,339 | 2024-11-21 12:57:16 |
| DSHK | $0.11 | -8.33% | -$0.01 | $0.12 | 17,211 | 2024-11-21 12:57:44 |
| PW | $1.03 | -6.45% | -$0.07 | $1.10 | 22,028 | 2024-11-21 12:59:58 |
| SQFT | $0.50 | -5.02% | -$0.03 | $0.53 | 91,462 | 2024-11-21 13:00:30 |
| DBRG | $11.74 | -4.86% | -$0.60 | $12.34 | 3,668,314 | 2024-11-21 12:57:35 |
| ILPT | $3.66 | -4.44% | -$0.17 | $3.83 | 209,347 | 2024-11-21 12:58:42 |
| GYRO | $9.49 | -4.19% | -$0.41 | $9.90 | 14,500 | 2024-11-21 12:58:30 |
| SOHO | $0.97 | -3.89% | -$0.04 | $1.01 | 102,851 | 2024-11-21 13:00:26 |
Average REIT Occupancy by Sector
Below is the average occupancy by sector for the last five quarters. We only include REITs with a REITRating above 3 points to the average calculation.
| Sector | 2024-Q2 | 2024-Q1 | 2023-Q4 | 2023-Q3 | 2023-Q2 |
|---|---|---|---|---|---|
| Data Centers | 93.50% | 94.00% | 93.30% | 91.80% | 92.20% |
| Health Care | 87.51% | 89.44% | 86.48% | 87.55% | 87.16% |
| Hotel | 79.53% | 73.59% | 73.29% | 77.20% | 78.67% |
| Industrial | 94.59% | 95.01% | 95.42% | 95.84% | 95.40% |
| Office | 89.54% | 89.76% | 90.88% | 90.68% | 90.77% |
| Residential | 92.85% | 92.94% | 93.40% | 93.47% | 92.95% |
| Resorts | 75.78% | 67.93% | 67.20% | 72.54% | 74.52% |
| Retail | 94.49% | 94.06% | 94.34% | 94.08% | 94.25% |
| Self Storage | 92.83% | 91.92% | 91.65% | 92.97% | 93.40% |
| Specialty | 89.28% | 88.49% | 89.04% | 89.33% | 89.48% |
REIT by Sector
Latest REIT Press Releases
| Symbol | RR | Headline | Date |
|---|---|---|---|
| MPW | 4.8 | Medical Properties Trust Declares Regular Quarterly Dividend | Thu, 21 Nov 2024 22:46:13 UTC |
| AHT | 2.6 | - ASHFORD HOSPITALITY TRUST ANNOUNCES CONVERSION OF LE PAVILLON NEW ORLEANS TO MARRIOTT'S TRIBUTE PORTFOLIO | Thu, 21 Nov 2024 21:30:49 UTC |
| SKT | 8.1 | Tanger Earns Sustainability Certifications for Taking Steps to Address Climate Change and Well-Being Across its Portfolio | Thu, 21 Nov 2024 21:15:49 UTC |
| ARE | 8.5 | Alexandria Real Estate Equities, Inc. - Alexandria Real Estate Equities, Inc. Announces Long-Term 258,581 RSF Lease With Longstanding Tenant Vaxcyte, Inc. at the Alexandria Center for Life Science - San Carlos Mega Campus | Thu, 21 Nov 2024 21:10:31 UTC |
| TRNO | 9.4 | Terreno Realty Corporation - Terreno Realty Corporation Announces Development Completion in Hialeah, FL | Thu, 21 Nov 2024 14:15:24 UTC |
| EXR | 8.6 | Extra Space Storage Inc. Announces $1 Billion Commercial Paper Note Program | Wed, 20 Nov 2024 21:16:41 UTC |
| AJX | 2.1 | Great Ajax - Great Ajax Establishes Effective Date of Previously Announced Rebrand to Rithm Property Trust | Wed, 20 Nov 2024 21:15:27 UTC |
| DLR | 7.8 | Digital Realty Receives "Leader in the Light" Award for Eighth Consecutive Year | Wed, 20 Nov 2024 21:05:22 UTC |
| MFA | 5.2 | MFA Financial, Inc. - MFA Financial, Inc. Announces Fourth Quarter Dividends on Series B Preferred Stock and Series C Preferred Stock | Wed, 20 Nov 2024 14:01:09 UTC |
| FCPT | 8.0 | Four Corners Property Trust - FCPT Announces Acquisition of a Raising Cane's Property, a Dollar General Property, and a Jiffy Lube Property for $6.6 Million | Tue, 19 Nov 2024 23:09:30 UTC |
REITNotes.com is used by
Companies
Realtors
Banks
Investment Companies
Last updated: 2024-11-22 - v3.3