REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. The data on this page updates every 3 minutes during normal trading hours. Note: All prices have a 15 minute delay.
| Symbol | RR* | Latest Price | High | Low | Open | Close | Previous Close | Volume | Change $ | Change % | Market Cap | PE Ratio | 52W High | 52W Low | Ytd Change | Last Update |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| *Login | 7.7 | $21.53 | $21.77 | $21.23 | $21.72 | $21.45 | $21.45 | 198,980 | $0.08 | 0.35% | $1,310,753,919 | 26.37 | $23.55 | $16.61 | -2.86% | 2024-05-02 12:57:00 |
| *Login | 6.8 | $13.07 | $13.33 | $13.00 | $13.16 | $12.97 | $12.97 | 3,317,580 | $0.10 | 0.77% | $2,476,139,156 | 8.66 | $16.21 | $9.46 | -10.96% | 2024-05-02 12:56:19 |
| *Login | 4.6 | $7.00 | $7.05 | $6.88 | $7.01 | $6.93 | $6.93 | 398,847 | $0.07 | 1.01% | $380,958,291 | -9.78 | $10.54 | $6.36 | -29.79% | 2024-05-02 12:56:49 |
| *Login | 9.1 | $58.00 | $58.55 | $57.73 | $58.04 | $57.52 | $57.52 | 443,057 | $0.48 | 0.83% | $5,836,304,984 | 34.32 | $66.41 | $51.37 | -6.20% | 2024-05-02 12:57:00 |
| *Login | 3.3 | $9.30 | N/A | N/A | N/A | N/A | $9.25 | 7,877,438 | $0.05 | 0.54% | $6,463,640,811 | 180.23 | $9.66 | $5.94 | 2.22% | 2024-05-02 12:57:02 |
| *Login | 7.5 | $10.73 | $10.81 | $10.58 | $10.74 | $10.61 | $10.61 | 183,163 | $0.12 | 1.13% | $719,698,129 | -222.61 | $12.66 | $9.47 | -11.37% | 2024-05-02 12:57:03 |
| *Login | 2.9 | $1.24 | $1.28 | $1.23 | $1.25 | $1.22 | $1.22 | 184,655 | $0.02 | 1.23% | $49,040,358 | -0.22 | $5.09 | $1.14 | -35.88% | 2024-05-02 12:55:28 |
| *Login | 7.1 | $38.49 | $38.54 | $38.45 | $38.50 | $38.45 | $38.45 | 2,445,013 | $0.04 | 0.09% | $5,584,335,945 | 9.12 | $38.68 | $27.40 | 12.41% | 2024-05-02 12:56:47 |
| *Login | 5.1 | $8.13 | $8.14 | $7.90 | $7.97 | $7.91 | $7.91 | 486,529 | $0.22 | 2.78% | $1,177,318,845 | -7.01 | $8.93 | $5.63 | 3.80% | 2024-05-02 12:57:00 |
| *Login | 2.9 | $3.75 | $3.75 | $3.66 | $3.74 | $3.65 | $3.65 | 48,280 | $0.10 | 2.74% | $138,707,888 | -1.85 | $6.65 | $3.30 | -26.62% | 2024-05-02 12:55:30 |
*The REIT's score for each analysis is out of ten points, with ten being the best score and zero being the worst. Our REITRating logic is continuously improving, so a REIT’s rating and ranking may change over time. Important Note: REITRating is not a predictor of a REIT’s future performance, it is an evaluation of its past results. Additionally, the REITRating system is for informational purposes only and does not represent financial or investment advice or a recommendation of which REITs to acquire. Learn more.
Last updated: 2024-05-02 12:57:02 PST - v1.2